Stage

Historical Price Lookup


Print Page    E-mail Page    RSS Feeds    E-mail Alerts    IR Contacts    Financial Tear Sheet 
Symbol
FRT (Common Stock)
Lookup Date
Results
Date Requested04/23/17
The date you requested is not available. The previous trading day is04/21/17
Closing Price$136.18
Volume304,637
Split Adjustment Factor1.0000:1
Open$137.06
Day's High$137.29
Day's Low$135.92
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.


NYSE Listing: FRT

Trading SymbolFRT
ExchangeNYSE
(US Dollar)
(%) (0.76%)
Market Value$9,828,473,520.00
(US Dollar)
Stock Quote$136.18
(%) (0.76%)
Volume304,637
Change Stock is Down 1.04 (0.76%)
As of 04/21/17 4:00 p.m. ET
Minimum 20 minute delay
Refresh quote

Powered By EdgarOnline
Current Investor
Presentation
Download Documentation 4Q 2016

Current Supplemental Disclosure
Download Documentation 4Q 2016