Stage

Historical Price Lookup


Print Page    E-mail Page    RSS Feeds    E-mail Alerts    IR Contacts    Financial Tear Sheet 
Symbol
FRT (Common Stock)
Lookup Date
Results
Date Requested10/18/17
Closing Price$128.53
Volume529,433
Split Adjustment Factor1.0000:1
Open$129.69
Day's High$130.20
Day's Low$127.21
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.


NYSE Listing: FRT

Trading SymbolFRT
ExchangeNYSE
(US Dollar)
(%) (0.85%)
Market Value$9,323,940,479.00
(US Dollar)
Stock Quote$128.53
(%) (0.85%)
Volume529,433
Change Stock is Down 1.1 (0.85%)
As of 10/18/17 4:02 p.m. ET
Minimum 20 minute delay
Refresh quote

Powered By EdgarOnline
Current Investor
Presentation
Download Documentation 2Q 2017

Current Supplemental Disclosure
Download Documentation Q2 2017