Stage

Historical Price Lookup


Print Page    E-mail Page    RSS Feeds    E-mail Alerts    IR Contacts    Financial Tear Sheet 
Symbol
FRT (Common Stock)
Lookup Date
Results
Date Requested08/16/17
Closing Price$129.65
Volume493,473
Split Adjustment Factor1.0000:1
Open$129.42
Day's High$130.46
Day's Low$129.38
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.


NYSE Listing: FRT

Trading SymbolFRT
ExchangeNYSE
(US Dollar)
(%) (0.39%)
Market Value$9,331,036,141.00
(US Dollar)
Stock Quote$129.14
(%) (0.39%)
Volume257,731
Change Stock is Down 0.51 (0.39%)
As of 08/17/17 2:47 p.m. ET
Minimum 20 minute delay
Refresh quote

Powered By EdgarOnline
Current Investor
Presentation
Download Documentation 1Q 2017

Current Supplemental Disclosure
Download Documentation Q2 2017