Stage

Historical Price Lookup


Print Page    E-mail Page    RSS Feeds    E-mail Alerts    IR Contacts    Financial Tear Sheet 
Symbol
FRT (Common Stock)
Lookup Date
Results
Date Requested12/15/17
Closing Price$132.00
Volume847,499
Split Adjustment Factor1.0000:1
Open$131.55
Day's High$132.67
Day's Low$131.41
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.


NYSE Listing: FRT

Trading SymbolFRT
ExchangeNYSE
(US Dollar)
(%) (0.97%)
Market Value$9,576,186,840.00
(US Dollar)
Stock Quote$132.00
(%) (0.97%)
Volume847,499
Change Stock is Up 1.27 (0.97%)
As of 12/15/17 4:04 p.m. ET
Minimum 20 minute delay
Refresh quote

Powered By EdgarOnline
Current Investor
Presentation
Download Documentation 3Q 2017

Current Supplemental Disclosure
Download Documentation Q3 2017