Stage

Historical Price Lookup


Print Page    E-mail Page    RSS Feeds    E-mail Alerts    IR Contacts    Financial Tear Sheet 
Symbol
FRT (Common Stock)
Lookup Date
Results
Date Requested05/26/18
The date you requested is not available. The previous trading day is05/25/18
Closing Price$116.94
Volume420,590
Split Adjustment Factor1.0000:1
Open$117.05
Day's High$117.30
Day's Low$116.30
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.


NYSE Listing: FRT

Trading SymbolFRT
ExchangeNYSE
(US Dollar)
(%) (0.18%)
Market Value$8,562,517,299.00
(US Dollar)
Stock Quote$116.94
(%) (0.18%)
Volume420,590
Change Stock is Up 0.21 (0.18%)
As of 05/25/18 4:02 p.m. ET
Minimum 20 minute delay
Refresh quote

Powered By EdgarOnline
Current Investor
Presentation
Download Documentation 4Q 2017

Current Supplemental Disclosure
Download Documentation 1Q 2018