Stage

Historical Price Lookup


Print Page    E-mail Page    RSS Feeds    E-mail Alerts    IR Contacts    Financial Tear Sheet 
Symbol
FRT (Common Stock)
Lookup Date
Results
Date Requested06/25/17
The date you requested is not available. The previous trading day is06/23/17
Closing Price$125.05
Volume1,539,540
Split Adjustment Factor1.0000:1
Open$124.34
Day's High$126.19
Day's Low$123.48
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.


NYSE Listing: FRT

Trading SymbolFRT
ExchangeNYSE
(US Dollar)
(%) (0.69%)
Market Value$9,033,234,474.00
(US Dollar)
Stock Quote$125.05
(%) (0.69%)
Volume1,539,580
Change Stock is Up 0.86 (0.69%)
As of 06/23/17 4:00 p.m. ET
Minimum 20 minute delay
Refresh quote

Powered By EdgarOnline
Current Investor
Presentation
Download Documentation 1Q 2017

Current Supplemental Disclosure
Download Documentation Q1 2017