Historical Price Lookup
Week of December 2, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 2, 2019 | $129.76 | 368,931 | 1:1 | $132.08 | $132.19 | $129.71 |
December 3, 2019 | $130.54 | 463,231 | 1:1 | $129.55 | $130.90 | $129.13 |
December 4, 2019 | $130.95 | 261,169 | 1:1 | $129.87 | $131.99 | $129.82 |
December 5, 2019 | $131.17 | 349,625 | 1:1 | $130.71 | $131.33 | $130.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.