Historical Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $132.60 | 408,380 | 1:1 | $132.20 | $132.99 | $131.63 |
| August 13, 2019 | $132.94 | 350,782 | 1:1 | $132.83 | $133.59 | $132.31 |
| August 14, 2019 | $129.60 | 418,614 | 1:1 | $132.27 | $133.07 | $129.52 |
| August 15, 2019 | $130.01 | 426,676 | 1:1 | $130.11 | $131.75 | $129.60 |
| August 16, 2019 | $130.65 | 649,657 | 1:1 | $130.25 | $131.29 | $129.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.