Historical Price Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $131.14 | 341,855 | 1:1 | $131.58 | $131.69 | $130.37 |
| June 11, 2019 | $130.82 | 308,114 | 1:1 | $131.37 | $131.69 | $130.03 |
| June 12, 2019 | $131.29 | 479,240 | 1:1 | $130.68 | $131.79 | $130.14 |
| June 13, 2019 | $132.76 | 254,264 | 1:1 | $131.52 | $132.97 | $131.45 |
| June 14, 2019 | $133.14 | 356,954 | 1:1 | $133.00 | $133.65 | $132.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.