Historical Price Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $120.79 278,252 1:1 $121.11 $121.43 $120.43
June 12, 2018 $122.30 398,984 1:1 $120.74 $122.96 $120.39
June 13, 2018 $120.00 285,979 1:1 $122.30 $122.70 $119.71
June 14, 2018 $121.09 256,933 1:1 $120.12 $121.29 $120.12
June 15, 2018 $119.66 741,350 1:1 $121.08 $121.90 $119.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.