Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $137.91 170,492 1:1 $139.00 $139.00 $137.73
April 9, 2019 $136.98 245,988 1:1 $138.07 $138.17 $136.68
April 10, 2019 $138.54 361,873 1:1 $137.60 $138.96 $137.35
April 11, 2019 $136.93 285,747 1:1 $138.65 $138.78 $136.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.