Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $131.14 341,855 1:1 $131.58 $131.69 $130.37
June 11, 2019 $130.82 308,114 1:1 $131.37 $131.69 $130.03
June 12, 2019 $131.29 479,240 1:1 $130.68 $131.79 $130.14
June 13, 2019 $132.76 254,264 1:1 $131.52 $132.97 $131.45
June 14, 2019 $133.14 356,954 1:1 $133.00 $133.65 $132.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.