Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $132.60 408,380 1:1 $132.20 $132.99 $131.63
August 13, 2019 $132.94 350,782 1:1 $132.83 $133.59 $132.31
August 14, 2019 $129.60 418,614 1:1 $132.27 $133.07 $129.52
August 15, 2019 $130.01 426,676 1:1 $130.11 $131.75 $129.60
August 16, 2019 $130.65 649,657 1:1 $130.25 $131.29 $129.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.