Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $129.76 368,931 1:1 $132.08 $132.19 $129.71
December 3, 2019 $130.54 463,231 1:1 $129.55 $130.90 $129.13
December 4, 2019 $130.95 261,169 1:1 $129.87 $131.99 $129.82
December 5, 2019 $131.17 349,625 1:1 $130.71 $131.33 $130.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.